Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 63.0 64.0 62.5 64.0 375.44 Thousand
25 Mar, 2021 63.8 64.1 62.0 62.4 415.46 Thousand
24 Mar, 2021 62.6 65.0 62.5 63.2 610.94 Thousand
23 Mar, 2021 67.6 68.4 63.0 63.0 1.35 Million
22 Mar, 2021 66.7 68.6 66.4 67.2 798.54 Thousand
19 Mar, 2021 69.0 70.9 67.0 67.0 2.08 Million
18 Mar, 2021 76.7 76.9 69.2 70.3 6.13 Million
17 Mar, 2021 68.6 74.2 68.5 74.2 3.53 Million
16 Mar, 2021 66.5 68.2 66.5 67.5 933.38 Thousand
15 Mar, 2021 65.1 68.4 65.1 66.5 1.98 Million