Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 65.6 66.3 64.5 65.5 626.29 Thousand
24 Feb, 2021 66.0 68.7 64.7 64.7 1.44 Million
23 Feb, 2021 68.5 69.2 65.2 66.0 1.48 Million
22 Feb, 2021 65.1 70.0 64.2 68.5 3.23 Million
19 Feb, 2021 61.9 64.7 61.8 63.7 556.47 Thousand
18 Feb, 2021 62.6 63.9 61.1 61.5 849.23 Thousand
17 Feb, 2021 60.2 65.0 59.7 62.6 1.01 Million
05 Feb, 2021 59.2 60.5 58.2 59.2 491.96 Thousand
04 Feb, 2021 60.2 61.3 58.1 58.8 544.35 Thousand
03 Feb, 2021 60.8 62.6 59.1 59.8 705.21 Thousand