Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 8.25 8.47 8.18 8.18 40 Thousand
10 May, 2022 8.09 8.17 7.86 8.05 88 Thousand
09 May, 2022 8.54 8.79 8.02 8.08 203 Thousand
06 May, 2022 8.76 8.86 8.55 8.86 43 Thousand
05 May, 2022 8.75 8.86 8.67 8.82 54 Thousand
04 May, 2022 8.87 8.97 8.64 8.75 84 Thousand
03 May, 2022 8.85 9.14 8.82 8.97 259 Thousand
29 Apr, 2022 9.15 9.36 9.1 9.11 317 Thousand
28 Apr, 2022 9.61 9.63 9.04 9.33 307 Thousand
27 Apr, 2022 9.9 10.6 9.71 9.71 997 Thousand