Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 10.25 10.35 10.0 10.05 239 Thousand
08 Jun, 2022 10.3 10.5 9.85 10.25 526 Thousand
07 Jun, 2022 10.4 10.8 10.05 10.35 1.38 Million
06 Jun, 2022 10.05 10.05 10.05 10.05 349 Thousand
02 Jun, 2022 8.55 9.15 8.43 9.15 424 Thousand
01 Jun, 2022 8.25 8.44 8.25 8.32 17 Thousand
31 May, 2022 8.3 8.56 8.3 8.33 81 Thousand
30 May, 2022 8.26 8.48 8.22 8.31 45 Thousand
27 May, 2022 8.19 8.3 8.18 8.2 23 Thousand
26 May, 2022 8.57 8.57 8.29 8.3 84 Thousand