Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 8.68 8.7 8.5 8.63 73 Thousand
22 Jun, 2022 8.78 8.78 8.36 8.47 166 Thousand
21 Jun, 2022 8.8 8.95 8.73 8.8 90 Thousand
20 Jun, 2022 9.16 9.17 8.78 8.78 170 Thousand
17 Jun, 2022 9.17 9.32 9.1 9.23 67 Thousand
16 Jun, 2022 9.29 9.51 9.17 9.17 213 Thousand
15 Jun, 2022 9.32 9.39 9.29 9.29 67 Thousand
14 Jun, 2022 9.68 9.68 9.25 9.32 189 Thousand
13 Jun, 2022 9.67 9.8 9.61 9.67 92 Thousand
10 Jun, 2022 9.97 9.98 9.75 9.77 327 Thousand