Array Inc (3664)
TWD 15.65
(-1.57%)
TWD 15.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2010 | 43.0 | 43.0 | 40.8 | 40.8 | 877 Thousand |
| 01 Jul, 2010 | 43.9 | 45.9 | 43.85 | 43.85 | 308 Thousand |
| 30 Jun, 2010 | 47.8 | 48.2 | 46.5 | 47.1 | 1.34 Million |
| 29 Jun, 2010 | 48.5 | 49.15 | 47.9 | 47.95 | 648 Thousand |
| 28 Jun, 2010 | 49.9 | 49.9 | 49.9 | 49.9 | - |
| 25 Jun, 2010 | 53.0 | 53.1 | 49.5 | 49.9 | 1.49 Million |
| 24 Jun, 2010 | 59.0 | 59.0 | 53.1 | 55.5 | 2.57 Million |
3666
3672
3675
3633
3646
3663