Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 43.05 43.9 43.0 43.5 129 Thousand
29 Jul, 2010 45.4 45.5 43.7 43.8 421 Thousand
28 Jul, 2010 40.6 43.4 40.6 43.4 275 Thousand
27 Jul, 2010 40.9 40.9 40.45 40.6 105 Thousand
26 Jul, 2010 41.2 41.2 40.5 40.5 159 Thousand
23 Jul, 2010 41.3 41.4 41.0 41.1 117 Thousand
22 Jul, 2010 41.3 41.6 40.9 40.95 71 Thousand
21 Jul, 2010 40.5 41.65 40.5 41.5 146 Thousand
20 Jul, 2010 40.4 41.15 40.05 40.85 86 Thousand
19 Jul, 2010 40.5 40.95 40.3 40.3 52 Thousand