Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 42.5 42.5 41.4 42.4 55 Thousand
26 Aug, 2010 43.8 44.0 42.5 42.5 65 Thousand
25 Aug, 2010 45.1 45.15 43.8 43.8 82 Thousand
24 Aug, 2010 44.6 46.25 44.6 45.5 167 Thousand
23 Aug, 2010 45.3 45.3 44.5 44.5 116 Thousand
20 Aug, 2010 45.2 46.6 44.5 45.3 156 Thousand
19 Aug, 2010 46.2 46.6 45.2 45.25 122 Thousand
18 Aug, 2010 48.0 48.0 45.9 46.0 218 Thousand
17 Aug, 2010 48.3 48.5 47.05 48.15 536 Thousand
16 Aug, 2010 42.6 45.75 42.6 45.75 320 Thousand