Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 42.5 43.5 41.9 42.8 155 Thousand
12 Aug, 2010 41.1 42.15 41.1 41.6 55 Thousand
11 Aug, 2010 42.25 42.35 41.5 41.5 95 Thousand
10 Aug, 2010 42.1 42.65 42.0 42.05 123 Thousand
09 Aug, 2010 41.5 41.7 41.5 41.55 43 Thousand
06 Aug, 2010 41.0 41.6 41.0 41.5 45 Thousand
05 Aug, 2010 42.75 43.0 41.4 41.5 127 Thousand
04 Aug, 2010 43.4 43.4 42.2 42.3 114 Thousand
03 Aug, 2010 45.0 45.0 43.4 43.4 99 Thousand
02 Aug, 2010 43.8 45.7 43.8 44.2 190 Thousand