Array Inc. (3664.TWO)
TWD 20.2
(0.75%)
TWD 20.2
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 20.1 | 20.8 | 19.35 | 20.2 | 57.24 Thousand |
| 14 Apr, 2025 | 20.8 | 22.0 | 20.8 | 21.2 | 20.14 Thousand |
| 11 Apr, 2025 | 19.25 | 21.0 | 19.25 | 20.8 | 54.06 Thousand |
| 10 Apr, 2025 | 19.25 | 19.25 | 19.2 | 19.25 | 72.14 Thousand |
| 09 Apr, 2025 | 18.0 | 18.1 | 17.5 | 17.5 | 205.82 Thousand |
| 08 Apr, 2025 | 21.0 | 21.0 | 18.9 | 19.4 | 311.87 Thousand |
| 07 Apr, 2025 | 20.9 | 21.0 | 20.9 | 21.0 | 175.92 Thousand |
| 02 Apr, 2025 | 22.4 | 23.8 | 22.4 | 23.2 | 23.2 Thousand |
| 01 Apr, 2025 | 22.3 | 23.25 | 22.25 | 22.75 | 80.54 Thousand |
| 31 Mar, 2025 | 24.05 | 24.05 | 22.35 | 22.95 | 176.3 Thousand |
6144
4196
LION
5364
RKT
NURPF