Array Inc. (3664.TWO)
TWD 21.75
(-5.23%)
TWD 21.75
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 20.75 | 20.75 | 20.5 | 20.6 | 20.03 Thousand |
| 05 Jun, 2025 | 20.0 | 21.0 | 19.9 | 20.75 | 20.78 Thousand |
| 04 Jun, 2025 | 20.1 | 20.7 | 20.0 | 20.5 | 46.01 Thousand |
| 03 Jun, 2025 | 20.2 | 20.75 | 19.5 | 20.2 | 59.17 Thousand |
| 02 Jun, 2025 | 20.05 | 20.9 | 20.05 | 20.9 | 6117.00 |
| 29 May, 2025 | 20.5 | 21.0 | 20.25 | 20.95 | 35.06 Thousand |
| 28 May, 2025 | 20.4 | 20.4 | 20.2 | 20.3 | 14.05 Thousand |
| 27 May, 2025 | 20.6 | 20.6 | 20.3 | 20.4 | 24.07 Thousand |
| 26 May, 2025 | 20.0 | 21.7 | 20.0 | 20.7 | 48.07 Thousand |
| 23 May, 2025 | 21.0 | 21.0 | 19.15 | 20.0 | 91.51 Thousand |
6144
4196
LION
5364
RKT
NURPF