TWD 21.75
(-5.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 20.4 | 20.4 | 20.2 | 20.3 | 14.05 Thousand |
27 May, 2025 | 20.6 | 20.6 | 20.3 | 20.4 | 24.07 Thousand |
26 May, 2025 | 20.0 | 21.7 | 20.0 | 20.7 | 48.07 Thousand |
23 May, 2025 | 21.0 | 21.0 | 19.15 | 20.0 | 91.51 Thousand |
22 May, 2025 | 21.0 | 21.1 | 20.65 | 21.0 | 20.01 Thousand |
21 May, 2025 | 20.9 | 21.35 | 20.8 | 20.9 | 63.01 Thousand |
20 May, 2025 | 21.4 | 21.4 | 21.2 | 21.2 | 42.18 Thousand |
19 May, 2025 | 21.8 | 21.8 | 21.3 | 21.35 | 54.22 Thousand |
16 May, 2025 | 21.5 | 22.2 | 21.5 | 22.1 | 64.13 Thousand |
15 May, 2025 | 22.0 | 22.25 | 21.85 | 22.0 | 47.4 Thousand |
6144
4196
LION
5364
RKT
NURPF