Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 40.6 40.7 40.3 40.5 90 Thousand
15 Jul, 2010 40.5 41.5 40.45 40.75 145 Thousand
14 Jul, 2010 40.2 40.5 40.1 40.1 119 Thousand
13 Jul, 2010 41.2 41.2 39.5 40.0 114 Thousand
12 Jul, 2010 40.7 41.5 40.6 40.7 103 Thousand
09 Jul, 2010 41.95 41.95 40.6 41.2 139 Thousand
08 Jul, 2010 41.6 42.65 41.3 41.3 189 Thousand
07 Jul, 2010 41.2 41.7 41.0 41.1 193 Thousand
06 Jul, 2010 39.2 41.8 39.2 41.0 273 Thousand
05 Jul, 2010 40.85 41.7 39.05 39.25 304 Thousand