Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 9.44 9.74 9.44 9.58 171 Thousand
20 Jul, 2022 9.34 10.15 9.33 9.53 348 Thousand
19 Jul, 2022 9.35 9.4 9.25 9.33 74 Thousand
18 Jul, 2022 9.39 9.47 9.2 9.21 102 Thousand
15 Jul, 2022 9.07 9.33 9.07 9.21 156 Thousand
14 Jul, 2022 9.51 9.52 9.12 9.15 338 Thousand
13 Jul, 2022 10.0 10.0 9.51 9.51 286 Thousand
12 Jul, 2022 9.3 10.05 9.12 10.0 831 Thousand
11 Jul, 2022 9.41 10.0 9.41 10.0 1.27 Million
08 Jul, 2022 8.72 9.56 8.65 9.1 192 Thousand