Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 11.95 12.5 11.15 12.4 3.22 Million
03 Aug, 2022 10.7 11.4 10.65 11.4 1.21 Million
02 Aug, 2022 9.49 10.4 9.33 10.4 571 Thousand
01 Aug, 2022 9.18 9.85 9.13 9.49 153 Thousand
29 Jul, 2022 9.18 9.23 9.04 9.18 60 Thousand
28 Jul, 2022 9.05 9.27 9.01 9.01 110 Thousand
27 Jul, 2022 9.13 9.32 8.96 9.05 193 Thousand
26 Jul, 2022 9.41 9.54 9.12 9.13 253 Thousand
25 Jul, 2022 9.69 9.69 9.44 9.45 138 Thousand
22 Jul, 2022 9.54 9.61 9.46 9.59 59 Thousand