Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 11.25 12.15 11.2 12.15 1.14 Million
31 Aug, 2022 11.05 11.2 10.8 11.05 537 Thousand
30 Aug, 2022 10.75 11.2 10.75 11.05 251 Thousand
29 Aug, 2022 11.05 11.1 10.7 10.75 709 Thousand
26 Aug, 2022 11.5 11.7 11.35 11.35 543 Thousand
25 Aug, 2022 11.35 11.7 11.3 11.45 513 Thousand
24 Aug, 2022 11.7 11.85 11.15 11.35 882 Thousand
23 Aug, 2022 11.55 11.95 11.5 11.7 688 Thousand
22 Aug, 2022 11.25 11.9 11.25 11.75 396 Thousand
19 Aug, 2022 12.0 12.35 11.7 11.75 1.55 Million