Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 11.85 12.9 11.7 12.35 198 Thousand
29 Sep, 2022 11.65 12.65 11.5 12.2 214 Thousand
28 Sep, 2022 11.85 12.1 11.4 11.65 333 Thousand
27 Sep, 2022 12.0 12.25 11.6 12.1 334 Thousand
26 Sep, 2022 13.0 13.0 11.9 12.0 886 Thousand
23 Sep, 2022 13.6 13.9 13.15 13.2 1.22 Million
22 Sep, 2022 12.8 14.05 12.6 14.05 1.64 Million
21 Sep, 2022 12.6 12.8 12.5 12.8 159 Thousand
20 Sep, 2022 12.8 12.8 12.55 12.65 147 Thousand
19 Sep, 2022 12.35 12.95 12.35 12.6 187 Thousand