Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 12.65 13.1 12.6 12.6 306 Thousand
15 Sep, 2022 13.3 13.3 12.8 12.95 490 Thousand
14 Sep, 2022 12.4 13.45 12.4 12.95 612 Thousand
13 Sep, 2022 12.45 13.0 12.25 12.9 538 Thousand
12 Sep, 2022 12.3 12.75 12.2 12.3 823 Thousand
08 Sep, 2022 13.25 13.25 12.65 13.0 432 Thousand
07 Sep, 2022 12.65 13.0 12.35 13.0 450 Thousand
06 Sep, 2022 13.4 13.7 12.95 13.0 1.24 Million
05 Sep, 2022 14.3 14.3 12.9 13.55 2.52 Million
02 Sep, 2022 13.0 13.35 12.55 13.35 1.5 Million