Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 11.0 12.3 11.0 12.3 1.71 Million
17 Aug, 2022 10.85 11.5 10.85 11.2 619 Thousand
16 Aug, 2022 11.8 12.05 11.0 11.1 988 Thousand
15 Aug, 2022 11.7 12.2 11.5 11.75 823 Thousand
12 Aug, 2022 12.1 12.25 11.8 11.8 823 Thousand
11 Aug, 2022 13.0 13.0 11.6 12.1 1.64 Million
10 Aug, 2022 13.0 13.0 12.05 12.45 1.68 Million
09 Aug, 2022 11.7 13.3 11.5 13.3 1.47 Million
08 Aug, 2022 12.65 12.75 11.4 12.1 1.41 Million
05 Aug, 2022 12.25 13.6 11.8 12.55 2.06 Million