Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 10.8 11.35 10.6 11.3 100 Thousand
14 Oct, 2022 10.9 11.35 10.85 10.85 135 Thousand
13 Oct, 2022 11.9 11.9 10.45 10.6 417 Thousand
12 Oct, 2022 11.3 11.6 11.0 11.6 137 Thousand
11 Oct, 2022 12.05 12.45 11.45 11.45 374 Thousand
07 Oct, 2022 12.25 12.65 12.15 12.45 98 Thousand
06 Oct, 2022 12.7 12.7 12.35 12.4 70 Thousand
05 Oct, 2022 13.0 13.0 12.4 12.4 166 Thousand
04 Oct, 2022 12.45 12.75 12.45 12.75 159 Thousand
03 Oct, 2022 11.9 13.0 11.9 12.45 149 Thousand