Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 11.75 12.0 11.5 11.7 83 Thousand
11 Nov, 2022 11.95 12.3 11.5 11.5 199 Thousand
10 Nov, 2022 12.2 12.5 11.8 11.85 107 Thousand
09 Nov, 2022 12.35 13.1 12.3 12.35 248 Thousand
08 Nov, 2022 12.25 12.25 11.95 12.1 58 Thousand
07 Nov, 2022 11.75 12.55 11.75 12.05 166 Thousand
04 Nov, 2022 12.0 12.45 11.5 12.0 383 Thousand
03 Nov, 2022 11.4 12.25 11.3 12.25 511 Thousand
02 Nov, 2022 11.15 11.45 11.05 11.15 66 Thousand
01 Nov, 2022 11.25 11.25 11.05 11.2 51 Thousand