Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 12.0 12.0 11.65 12.0 123 Thousand
09 Dec, 2022 11.65 12.2 11.5 11.9 261 Thousand
08 Dec, 2022 11.4 11.5 11.35 11.35 89 Thousand
07 Dec, 2022 11.55 11.55 11.3 11.35 50 Thousand
06 Dec, 2022 11.5 11.5 11.35 11.35 67 Thousand
05 Dec, 2022 11.55 11.6 11.4 11.5 112 Thousand
02 Dec, 2022 11.5 11.65 11.4 11.55 101 Thousand
01 Dec, 2022 11.8 11.8 11.4 11.55 221 Thousand
30 Nov, 2022 11.8 11.9 11.6 11.85 70 Thousand
29 Nov, 2022 11.65 11.75 11.4 11.75 154 Thousand