Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 8.15 8.23 8.15 8.21 20 Thousand
24 May, 2022 8.27 8.27 8.03 8.12 52 Thousand
23 May, 2022 8.27 8.27 8.02 8.11 137 Thousand
20 May, 2022 8.44 8.5 8.0 8.19 214 Thousand
19 May, 2022 8.2 8.35 8.15 8.21 21 Thousand
18 May, 2022 8.24 8.44 8.21 8.43 125 Thousand
17 May, 2022 8.7 8.7 8.22 8.44 97 Thousand
16 May, 2022 8.43 8.69 8.41 8.62 51 Thousand
13 May, 2022 8.49 8.62 8.49 8.5 40 Thousand
12 May, 2022 8.86 8.86 8.15 8.49 91 Thousand