Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 9.99 10.6 9.98 10.6 1.46 Million
25 Apr, 2022 9.59 9.68 8.92 9.68 630 Thousand
22 Apr, 2022 9.19 9.19 8.79 8.8 56 Thousand
21 Apr, 2022 8.9 8.92 8.8 8.89 62 Thousand
20 Apr, 2022 8.94 9.05 8.78 8.8 9000.00
19 Apr, 2022 8.94 8.94 8.76 8.76 52 Thousand
18 Apr, 2022 8.72 8.89 8.72 8.79 70 Thousand
15 Apr, 2022 9.25 9.25 8.93 9.01 187 Thousand
14 Apr, 2022 8.83 9.14 8.8 9.14 117 Thousand
13 Apr, 2022 8.97 9.09 8.82 8.82 99 Thousand