Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 8.99 9.11 8.76 8.82 91 Thousand
11 Apr, 2022 9.2 9.43 8.92 9.02 285 Thousand
08 Apr, 2022 9.13 9.73 9.13 9.26 382 Thousand
07 Apr, 2022 9.1 9.98 9.04 9.84 562 Thousand
06 Apr, 2022 9.49 9.75 9.03 9.08 405 Thousand
01 Apr, 2022 8.78 9.58 8.78 9.58 455 Thousand
31 Mar, 2022 8.46 8.74 8.36 8.71 77 Thousand
30 Mar, 2022 8.47 8.47 8.26 8.36 22 Thousand
29 Mar, 2022 8.34 8.34 8.21 8.25 46 Thousand
28 Mar, 2022 8.24 8.29 8.21 8.21 9000.00