Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 16.5 17.7 16.45 16.9 697 Thousand
06 Mar, 2023 17.1 17.6 16.3 16.6 1.07 Million
03 Mar, 2023 15.9 16.8 15.65 16.8 676 Thousand
02 Mar, 2023 15.0 15.3 14.95 15.3 292 Thousand
01 Mar, 2023 15.1 15.4 15.0 15.1 285 Thousand
24 Feb, 2023 15.0 15.5 14.5 15.1 1.33 Million
23 Feb, 2023 16.3 16.3 15.5 16.05 2.81 Million
22 Feb, 2023 13.1 14.85 13.1 14.85 686 Thousand
21 Feb, 2023 13.55 13.6 12.9 13.5 697 Thousand
20 Feb, 2023 12.5 13.5 12.45 13.5 973 Thousand