Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 12.4 12.8 12.3 12.3 180 Thousand
16 Feb, 2023 12.05 12.45 12.0 12.2 71 Thousand
15 Feb, 2023 12.0 12.3 11.6 12.0 201 Thousand
14 Feb, 2023 12.3 12.3 11.9 12.0 93 Thousand
13 Feb, 2023 12.5 12.5 11.8 12.0 212 Thousand
10 Feb, 2023 12.3 12.3 12.05 12.3 157 Thousand
09 Feb, 2023 12.4 12.55 12.3 12.3 85 Thousand
08 Feb, 2023 12.5 12.65 12.2 12.35 174 Thousand
07 Feb, 2023 12.4 12.55 12.3 12.35 135 Thousand
06 Feb, 2023 12.8 12.85 12.4 12.4 238 Thousand