Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 15.3 15.95 15.2 15.8 241 Thousand
20 Mar, 2023 15.15 15.95 15.15 15.3 322 Thousand
17 Mar, 2023 16.15 16.15 14.9 15.05 291 Thousand
16 Mar, 2023 15.7 15.7 14.5 15.2 293 Thousand
15 Mar, 2023 16.2 16.2 15.7 15.7 158 Thousand
14 Mar, 2023 15.7 16.05 15.7 15.85 110 Thousand
13 Mar, 2023 15.5 16.25 15.4 16.0 211 Thousand
10 Mar, 2023 16.1 16.1 15.6 15.65 319 Thousand
09 Mar, 2023 17.1 17.1 15.6 16.1 1.01 Million
08 Mar, 2023 17.2 17.35 16.9 17.25 417 Thousand