Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 28.5 29.0 27.05 27.05 570 Thousand
20 Apr, 2023 29.3 29.3 28.5 29.05 652 Thousand
19 Apr, 2023 29.25 31.5 29.25 30.15 614 Thousand
18 Apr, 2023 30.0 30.0 28.5 29.2 623 Thousand
17 Apr, 2023 28.55 30.1 28.05 29.15 593 Thousand
14 Apr, 2023 27.7 28.1 27.1 27.95 518 Thousand
13 Apr, 2023 28.0 28.0 27.1 27.45 523 Thousand
12 Apr, 2023 27.45 29.6 26.9 29.5 1.52 Million
11 Apr, 2023 28.4 28.4 27.1 27.15 1.13 Million
10 Apr, 2023 29.7 29.7 27.15 27.6 2 Million