Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 38.2 40.8 38.2 40.8 543 Thousand
19 May, 2023 38.1 39.55 38.1 38.2 371 Thousand
18 May, 2023 38.2 38.2 37.1 38.05 328 Thousand
17 May, 2023 36.3 37.8 36.3 37.55 316 Thousand
16 May, 2023 36.4 36.8 35.65 35.85 474 Thousand
15 May, 2023 37.35 37.5 36.4 36.4 295 Thousand
12 May, 2023 37.3 38.0 36.5 38.0 392 Thousand
11 May, 2023 38.9 38.9 37.0 37.35 587 Thousand
10 May, 2023 39.1 39.7 38.5 39.0 653 Thousand
09 May, 2023 39.4 41.35 39.0 39.5 641 Thousand