Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 31.35 33.65 31.0 33.65 713 Thousand
02 Jun, 2023 31.35 31.95 30.6 30.6 549 Thousand
01 Jun, 2023 30.85 32.2 30.85 31.75 576 Thousand
31 May, 2023 31.0 31.95 30.4 30.85 385 Thousand
30 May, 2023 32.4 32.45 31.05 31.05 861 Thousand
29 May, 2023 30.95 32.7 29.8 32.4 1.06 Million
26 May, 2023 29.5 31.8 29.2 30.15 1.51 Million
25 May, 2023 33.9 33.9 31.9 31.9 1.66 Million
24 May, 2023 38.5 38.8 35.4 35.4 1.7 Million
23 May, 2023 39.9 40.15 37.5 39.3 1.38 Million