Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 34.55 35.55 34.1 35.25 297 Thousand
04 Jul, 2023 35.8 35.8 34.5 34.55 258 Thousand
03 Jul, 2023 36.55 36.6 34.55 35.35 367 Thousand
30 Jun, 2023 35.15 36.3 35.0 35.0 382 Thousand
29 Jun, 2023 35.1 35.8 34.05 35.6 481 Thousand
28 Jun, 2023 37.4 37.65 35.0 35.05 1.13 Million
27 Jun, 2023 36.5 39.6 35.5 37.35 1.8 Million
26 Jun, 2023 33.45 36.75 32.5 36.75 1.35 Million
21 Jun, 2023 33.85 34.3 33.05 33.45 247 Thousand
20 Jun, 2023 33.5 35.4 32.1 33.9 653 Thousand