Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 31.6 32.2 30.95 30.95 338 Thousand
18 Jul, 2023 34.5 34.5 30.85 31.6 646 Thousand
17 Jul, 2023 33.5 34.5 33.5 34.15 318 Thousand
14 Jul, 2023 34.9 35.7 34.9 34.9 351 Thousand
13 Jul, 2023 34.9 35.4 34.5 34.55 248 Thousand
12 Jul, 2023 34.6 35.9 34.6 34.85 172 Thousand
11 Jul, 2023 36.65 36.65 35.1 35.1 179 Thousand
10 Jul, 2023 37.5 37.5 36.1 36.15 647 Thousand
07 Jul, 2023 34.85 34.9 34.45 34.5 214 Thousand
06 Jul, 2023 34.8 35.25 34.5 34.5 229 Thousand