Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 28.0 28.95 27.4 27.75 609 Thousand
16 Aug, 2023 24.6 27.65 24.2 27.65 352 Thousand
15 Aug, 2023 22.9 25.15 22.9 25.15 123 Thousand
14 Aug, 2023 23.9 23.9 22.1 22.9 204 Thousand
11 Aug, 2023 24.4 25.0 23.0 23.55 235 Thousand
10 Aug, 2023 25.5 25.5 23.5 24.4 204 Thousand
09 Aug, 2023 26.7 26.7 24.1 24.2 468 Thousand
08 Aug, 2023 27.35 27.35 26.7 26.7 128 Thousand
07 Aug, 2023 28.25 28.3 26.8 27.35 159 Thousand
04 Aug, 2023 27.95 28.6 26.9 27.6 312 Thousand