Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 30.0 30.0 27.45 27.95 669 Thousand
01 Aug, 2023 30.55 31.5 30.15 30.5 127 Thousand
31 Jul, 2023 30.8 31.6 30.5 30.6 179 Thousand
28 Jul, 2023 30.15 30.5 30.1 30.25 130 Thousand
27 Jul, 2023 30.5 30.85 30.0 30.35 121 Thousand
26 Jul, 2023 30.8 31.2 30.0 30.8 141 Thousand
25 Jul, 2023 30.6 31.5 30.45 30.8 149 Thousand
24 Jul, 2023 31.2 31.2 30.05 30.4 186 Thousand
21 Jul, 2023 31.5 31.7 31.0 31.2 146 Thousand
20 Jul, 2023 31.2 32.25 31.1 31.45 165 Thousand