Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 30.7 33.75 30.5 33.75 619 Thousand
16 Jun, 2023 30.15 31.4 30.15 30.7 162 Thousand
15 Jun, 2023 31.1 31.6 30.6 30.6 269 Thousand
14 Jun, 2023 31.95 32.0 31.05 31.05 272 Thousand
13 Jun, 2023 32.7 32.7 31.55 31.95 187 Thousand
12 Jun, 2023 33.0 33.2 31.55 31.55 277 Thousand
09 Jun, 2023 32.85 33.0 31.85 32.65 394 Thousand
08 Jun, 2023 34.3 34.85 32.35 32.35 560 Thousand
07 Jun, 2023 34.95 35.2 34.05 34.3 552 Thousand
06 Jun, 2023 34.55 35.85 33.8 34.95 1.1 Million