Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 42.0 45.6 38.95 41.9 2.16 Million
05 May, 2023 43.5 43.55 39.6 41.9 3.04 Million
04 May, 2023 39.6 39.6 39.6 39.6 1.09 Million
03 May, 2023 30.9 36.0 30.8 36.0 1.51 Million
02 May, 2023 33.9 34.9 30.9 32.75 2.19 Million
28 Apr, 2023 32.4 33.65 31.6 33.65 1.46 Million
27 Apr, 2023 28.5 30.6 27.35 30.6 1.8 Million
26 Apr, 2023 26.5 28.0 26.5 27.85 418 Thousand
25 Apr, 2023 27.3 27.65 27.0 27.0 229 Thousand
24 Apr, 2023 27.05 28.0 27.05 28.0 324 Thousand