Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 27.0 27.6 25.6 27.6 2.45 Million
06 Apr, 2023 24.5 25.1 22.15 25.1 2.92 Million
31 Mar, 2023 20.75 22.85 20.5 22.85 2.81 Million
30 Mar, 2023 19.7 20.8 19.15 20.8 2.73 Million
29 Mar, 2023 18.2 19.2 17.95 18.95 1.03 Million
28 Mar, 2023 17.9 18.4 17.1 17.95 2.38 Million
27 Mar, 2023 20.0 20.15 18.45 18.95 3.6 Million
24 Mar, 2023 17.0 18.35 17.0 18.35 1.54 Million
23 Mar, 2023 17.35 17.45 16.6 16.7 724 Thousand
22 Mar, 2023 16.1 17.35 15.85 17.35 929 Thousand