Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 12.85 12.9 12.65 12.8 108 Thousand
02 Feb, 2023 12.6 12.8 12.6 12.65 175 Thousand
01 Feb, 2023 12.85 12.85 12.65 12.7 149 Thousand
31 Jan, 2023 12.5 12.65 12.4 12.6 116 Thousand
30 Jan, 2023 12.6 12.6 12.55 12.6 120 Thousand
17 Jan, 2023 13.0 13.0 12.6 12.6 151 Thousand
16 Jan, 2023 12.5 13.0 12.4 12.8 449 Thousand
13 Jan, 2023 12.45 12.5 12.3 12.3 153 Thousand
12 Jan, 2023 12.75 12.75 12.4 12.65 129 Thousand
11 Jan, 2023 12.6 12.6 12.25 12.6 354 Thousand