Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 28.0 28.25 27.15 27.15 261 Thousand
01 Mar, 2024 28.05 28.3 27.85 28.0 191 Thousand
29 Feb, 2024 28.55 28.65 27.7 28.05 235 Thousand
27 Feb, 2024 29.1 29.65 28.0 28.0 365 Thousand
26 Feb, 2024 27.65 29.1 27.65 28.8 412 Thousand
23 Feb, 2024 27.8 28.25 27.5 27.55 275 Thousand
22 Feb, 2024 28.45 28.45 27.55 27.7 188 Thousand
21 Feb, 2024 27.85 28.3 27.2 28.1 234 Thousand
20 Feb, 2024 27.9 28.75 27.7 27.85 524 Thousand
19 Feb, 2024 26.7 28.3 26.6 27.9 718 Thousand