Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 26.05 26.8 25.7 26.0 410 Thousand
23 Jan, 2024 25.75 26.15 25.7 26.0 266 Thousand
22 Jan, 2024 26.5 26.9 25.65 25.7 609 Thousand
19 Jan, 2024 27.35 27.35 26.0 26.5 252 Thousand
18 Jan, 2024 27.15 27.6 26.65 26.75 416 Thousand
17 Jan, 2024 27.0 28.7 27.0 27.6 647 Thousand
16 Jan, 2024 28.8 29.15 27.6 27.6 638 Thousand
15 Jan, 2024 30.8 31.0 28.5 29.75 1.71 Million
12 Jan, 2024 30.7 31.7 29.55 31.65 2.13 Million
11 Jan, 2024 28.8 28.85 28.8 28.85 295 Thousand