Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 26.0 27.05 25.1 26.65 710 Thousand
15 Feb, 2024 26.0 27.15 25.65 26.5 488 Thousand
05 Feb, 2024 25.4 26.45 25.15 25.6 582 Thousand
02 Feb, 2024 26.1 26.55 25.2 25.5 585 Thousand
01 Feb, 2024 26.4 27.0 25.9 25.95 736 Thousand
31 Jan, 2024 27.35 29.3 26.95 27.0 1.51 Million
30 Jan, 2024 24.7 27.4 24.65 27.3 898 Thousand
29 Jan, 2024 25.0 25.0 24.4 24.95 142 Thousand
26 Jan, 2024 25.2 25.5 25.0 25.3 174 Thousand
25 Jan, 2024 25.9 25.95 25.1 25.15 375 Thousand