Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 29.7 29.7 29.7 29.7 -
15 Mar, 2024 30.5 31.6 28.85 29.7 497 Thousand
14 Mar, 2024 30.5 31.5 29.9 30.45 305 Thousand
13 Mar, 2024 32.55 32.55 30.45 30.6 663 Thousand
12 Mar, 2024 33.5 33.55 32.3 32.7 703 Thousand
11 Mar, 2024 30.5 33.3 30.1 33.3 857 Thousand
08 Mar, 2024 31.3 31.3 29.45 30.5 625 Thousand
07 Mar, 2024 30.9 32.35 29.3 31.05 1.29 Million
06 Mar, 2024 28.3 31.1 28.3 31.1 1.25 Million
05 Mar, 2024 27.8 28.6 27.75 28.3 426 Thousand