Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 27.55 28.3 27.55 27.6 164 Thousand
16 Apr, 2024 29.1 29.1 27.5 27.55 255 Thousand
15 Apr, 2024 28.45 29.25 28.15 29.1 91 Thousand
12 Apr, 2024 29.0 29.7 28.05 28.45 193 Thousand
11 Apr, 2024 29.6 30.95 29.0 29.0 439 Thousand
10 Apr, 2024 28.5 29.5 28.5 29.4 127 Thousand
09 Apr, 2024 28.1 28.55 28.1 28.5 79 Thousand
08 Apr, 2024 27.9 28.55 27.75 28.3 107 Thousand
03 Apr, 2024 27.6 28.45 27.6 27.9 67 Thousand
02 Apr, 2024 27.55 28.7 27.0 28.05 158 Thousand