Array Inc (3664)
TWD 15.65
(-1.57%)
TWD 15.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 27.25 | 27.6 | 27.15 | 27.3 | 127 Thousand |
| 15 May, 2024 | 27.05 | 27.75 | 27.05 | 27.6 | 75 Thousand |
| 14 May, 2024 | 27.6 | 28.0 | 27.3 | 27.5 | 220 Thousand |
| 13 May, 2024 | 29.0 | 29.0 | 27.95 | 28.15 | 258 Thousand |
| 10 May, 2024 | 29.1 | 29.25 | 29.05 | 29.25 | 44 Thousand |
| 09 May, 2024 | 29.4 | 29.65 | 29.0 | 29.05 | 57 Thousand |
| 08 May, 2024 | 29.05 | 29.65 | 29.05 | 29.3 | 44 Thousand |
| 07 May, 2024 | 29.05 | 29.45 | 28.95 | 29.0 | 104 Thousand |
| 06 May, 2024 | 30.0 | 30.0 | 28.85 | 29.45 | 189 Thousand |
| 03 May, 2024 | 30.5 | 30.5 | 29.3 | 29.8 | 176 Thousand |
3666
3672
3675
3633
3646
3663