Array Inc (3664)

TWD 20.6

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 27.6 27.9 26.45 27.3 94 Thousand
08 Jan, 2024 26.8 28.3 26.8 27.9 193 Thousand
05 Jan, 2024 27.15 27.15 25.85 27.15 187 Thousand
04 Jan, 2024 27.5 28.35 26.35 26.9 346 Thousand
03 Jan, 2024 26.5 27.25 26.25 27.25 485 Thousand
02 Jan, 2024 24.5 26.5 24.5 26.5 437 Thousand
29 Dec, 2023 25.0 25.6 24.0 24.1 239 Thousand
28 Dec, 2023 23.1 24.95 23.0 24.95 349 Thousand
27 Dec, 2023 22.8 22.85 22.4 22.7 67 Thousand
26 Dec, 2023 22.6 23.0 22.6 22.85 42 Thousand