Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 30.0 30.65 29.65 30.5 205 Thousand
30 Apr, 2024 30.65 30.65 29.85 29.95 84 Thousand
29 Apr, 2024 30.0 30.75 29.6 30.25 248 Thousand
26 Apr, 2024 30.0 30.55 29.4 29.85 178 Thousand
25 Apr, 2024 30.35 30.45 29.8 29.95 145 Thousand
24 Apr, 2024 31.2 31.2 29.8 30.35 433 Thousand
23 Apr, 2024 30.0 31.8 29.4 30.9 770 Thousand
22 Apr, 2024 28.65 30.3 28.65 29.2 293 Thousand
19 Apr, 2024 27.6 28.2 26.7 28.2 180 Thousand
18 Apr, 2024 28.05 28.05 27.45 27.8 71 Thousand