Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 27.8 28.25 27.5 27.55 102 Thousand
29 Mar, 2024 28.25 28.25 27.5 27.55 84 Thousand
28 Mar, 2024 28.0 28.7 27.8 27.85 347 Thousand
27 Mar, 2024 27.35 27.9 26.95 27.7 145 Thousand
26 Mar, 2024 28.7 28.7 28.7 28.7 -
25 Mar, 2024 28.7 28.7 28.7 28.7 -
22 Mar, 2024 29.35 29.45 28.45 28.7 94 Thousand
21 Mar, 2024 28.8 28.8 28.0 28.8 271 Thousand
20 Mar, 2024 29.45 29.45 29.45 29.45 -
19 Mar, 2024 29.55 30.1 29.0 29.45 146 Thousand