Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 39.5 40.3 39.5 39.9 208 Thousand
14 Jan, 2011 39.9 40.1 39.3 39.5 132 Thousand
13 Jan, 2011 40.0 40.3 38.0 39.7 164 Thousand
12 Jan, 2011 39.45 40.3 39.45 39.9 144 Thousand
11 Jan, 2011 40.2 40.2 39.0 39.1 52 Thousand
10 Jan, 2011 40.0 40.0 39.05 39.55 45 Thousand
07 Jan, 2011 39.0 39.9 38.8 39.9 91 Thousand
06 Jan, 2011 37.2 39.45 37.2 39.3 129 Thousand
05 Jan, 2011 39.0 39.0 36.3 37.0 337 Thousand
04 Jan, 2011 39.5 39.5 39.0 39.0 63 Thousand