Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 39.7 39.8 38.7 39.0 177 Thousand
31 Dec, 2010 39.45 39.8 39.1 39.6 181 Thousand
30 Dec, 2010 38.8 39.5 38.75 39.4 177 Thousand
29 Dec, 2010 39.2 39.5 37.6 38.8 126 Thousand
28 Dec, 2010 41.75 41.75 39.2 39.2 207 Thousand
27 Dec, 2010 43.0 43.0 41.9 42.1 259 Thousand
24 Dec, 2010 43.45 43.45 41.85 42.0 319 Thousand
23 Dec, 2010 41.1 43.1 41.1 43.1 995 Thousand
22 Dec, 2010 39.9 40.3 38.6 40.3 392.00
21 Dec, 2010 37.5 38.4 37.45 37.7 420 Thousand