Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 35.0 37.2 34.85 37.2 355 Thousand
17 Dec, 2010 35.5 35.95 34.8 34.8 81 Thousand
16 Dec, 2010 35.2 36.0 35.15 35.35 112 Thousand
15 Dec, 2010 36.4 36.4 35.3 35.35 81 Thousand
14 Dec, 2010 37.2 37.5 36.2 36.2 201 Thousand
13 Dec, 2010 37.7 38.0 36.55 37.0 221 Thousand
10 Dec, 2010 36.8 39.2 36.8 37.5 376 Thousand
09 Dec, 2010 34.0 36.8 34.0 36.8 346 Thousand
08 Dec, 2010 35.0 35.0 34.4 34.4 234 Thousand
07 Dec, 2010 33.2 35.3 33.2 35.3 436 Thousand