Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 31.0 31.0 30.8 30.8 15 Thousand
19 Nov, 2010 31.0 31.4 30.75 30.8 28 Thousand
18 Nov, 2010 30.75 30.9 30.75 30.8 16 Thousand
17 Nov, 2010 30.7 30.8 30.5 30.75 30 Thousand
16 Nov, 2010 31.3 31.3 30.6 30.8 50 Thousand
15 Nov, 2010 32.0 32.0 31.3 31.3 103 Thousand
12 Nov, 2010 32.0 32.75 32.0 32.2 305 Thousand
11 Nov, 2010 33.3 33.3 31.85 32.3 296 Thousand
10 Nov, 2010 31.0 32.4 31.0 32.4 548 Thousand
09 Nov, 2010 30.0 30.8 30.0 30.3 79 Thousand